主頁 > 財經(jīng)頻道 > 股市動態(tài) >

8日充電樁概念股盤后統(tǒng)計 隆基機械跌8.11%

來源:中國電池雜志-中國電池網(wǎng)作者:肖何2014-12-08 15:10點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)最新價(元)所屬概念大單凈額(元)換手率(%)市盈率(pe)成交額(元)
000400.SZ許繼電氣4.3021.36充電樁56115141.0010.6027.251329787410.00
600330.SH天通股份3.0210.58充電樁15587257.003.71449.81231878040.00
002364.SZ中恒電氣2.1019.90充電樁16006299.001.7552.0667373656.00
600680.SH上海普天1.7117.22充電樁1828684.001.44-1244.1763278866.00
600268.SH國電南自1.336.84充電樁-3429477.001.90-18.3781655674.00
600406.SH國電南瑞1.3016.37充電樁-56428290.003.1745.621137081700.00
000005.SZ世紀星源1.053.86充電樁-15936932.003.12-82.85109326792.00
002123.SZ榮信股份0.789.02充電樁-2904391.003.38-26.18137364220.00
002028.SZ思源電氣0.3312.22充電樁-25675435.004.4317.49252675540.00
600405.SH動力源0.1711.56充電樁-2430020.004.99116.32242414010.00
002706.SZ良信電器0.0248.72充電樁-1425251.007.2737.8876564962.00
000682.SZ東方電子-0.204.99充電樁-10240627.002.43176.11118158450.00
002121.SZ科陸電子-0.2714.61充電樁8728425.003.1451.24124029672.00
002334.SZ英威騰-0.5316.81充電樁-16983068.003.7535.48159731850.00
002212.SZ南洋股份-0.957.27充電樁-27187247.004.8967.87102961266.00
002276.SZ萬馬股份-2.318.88充電樁-38849868.002.3042.04168018290.00
002519.SZ銀河電子-2.3323.92充電樁-8726123.004.2870.26103482953.00
002441.SZ眾業(yè)達-2.8825.93充電樁-24396976.003.4325.77130476461.00
002227.SZ奧特迅-2.9222.30充電樁-48583384.003.45206.38168994800.00
300141.SZ和順電氣-2.9413.85充電樁-28925652.005.4246.5880634418.00
300001.SZ特銳德-3.1620.20充電樁-49893656.002.3449.59183429180.00
002594.SZ比亞迪-3.2341.96充電樁-183252994.002.47200.35688408130.00
002358.SZ森源電氣-3.9834.99充電樁-21881179.002.9958.25215502110.00
300376.SZ易事特-6.7839.60充電樁-30504124.0013.6142.88244621090.00
002363.SZ隆基機械-8.1117.00充電樁-11656451.003.7991.10196146040.00


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.kachisouzou.com/member
[責(zé)任編輯:肖何]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。