主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

4日智能穿戴概念股盤后統(tǒng)計(jì) 長信科技跌幅3.62%

來源:中國電池雜志-中國電池網(wǎng)作者:陳語2015-12-04 15:16點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(jià)(元)所屬概念大單凈額(元)成交額(元)換手率(%)
000049.SZ德賽電池4.3762.10智能穿戴25487323.00596520720.004.71
300312.SZ邦訊技術(shù)3.6339.07智能穿戴41042442.00295168630.008.87
002432.SZ九安醫(yī)療2.0727.63智能穿戴-98171744.00824179430.007.88
002351.SZ漫步者1.7227.85智能穿戴-13009534.00528426450.0013.84
002079.SZ蘇州固锝1.649.30智能穿戴20586968.00258272950.003.85
300327.SZ中穎電子1.5230.76智能穿戴-20889848.00343397320.006.41
002156.SZ通富微電1.4919.09智能穿戴2852883.00431513930.003.45
000050.SZ深天馬A1.4723.40智能穿戴38218434.00950729160.004.33
002273.SZ水晶光電0.9735.43智能穿戴-4736645.001611487800.0012.76
300136.SZ信維通信0.9328.38智能穿戴-383793.00150102400.001.28
600122.SH宏圖高科0.8918.06智能穿戴-89753582.001212730420.005.82
300223.SZ北京君正0.7836.23智能穿戴-2521523.00213495250.006.04
002635.SZ安潔科技0.6926.30智能穿戴10619834.00149167140.003.07
600345.SH長江通信0.6322.27智能穿戴716798.00178443090.004.05
002027.SZ七喜控股0.5450.27智能穿戴-81283581.001005581600.009.63
600183.SH生益科技0.539.46智能穿戴-21916765.00290072310.002.15
601231.SH環(huán)旭電子0.3613.81智能穿戴-4546484.0098796330.000.33
002618.SZ丹邦科技0.3339.63智能穿戴-7541376.00121012806.001.65
300184.SZ力源信息0.2218.53智能穿戴-5849821.00198112250.004.14
002288.SZ超華科技0.1612.32智能穿戴-28077088.00694388490.008.39
002217.SZ合力泰0.1217.42智能穿戴-11069310.00111715052.001.73
000913.SZ錢江摩托0.0011.80智能穿戴-1782927.00310739020.005.76
000670.SZ盈方微-0.2913.88智能穿戴-6958752.00336942440.004.30
300032.SZ金龍機(jī)電-0.3228.45智能穿戴13848948.00465694560.002.81
600260.SH凱樂科技-0.4515.60智能穿戴1958555.00282937120.003.41
002512.SZ達(dá)華智能-0.4721.40智能穿戴3310634.00212435140.002.32
300246.SZ寶萊特-0.9233.38智能穿戴-16083653.00203827860.005.68
300236.SZ上海新陽-1.0741.50智能穿戴-17332667.00279201870.004.31
002579.SZ中京電子-1.0713.89智能穿戴-8764186.00159988410.003.26
300007.SZ漢威電子-1.5031.44智能穿戴-12003848.00162421940.002.78
002230.SZ科大訊飛-1.5635.44智能穿戴-66630253.00574131580.001.78
000636.SZ風(fēng)華高科-1.5610.13智能穿戴-22595370.00155742610.002.28
000100.SZTCL集團(tuán)-1.753.94智能穿戴-122786428.00473909120.001.33
300005.SZ探路者-1.8322.55智能穿戴-33202100.00307137590.003.87
600673.SH東陽光科-1.919.26智能穿戴-13117413.00286910860.001.25
000725.SZ京東方A-1.953.02智能穿戴-304608173.001402347400.001.98
300114.SZ中航電測-2.1246.13智能穿戴-3997328.00123917067.001.29
600198.SH大唐電信-2.1322.51智能穿戴-87547283.00664758020.003.62
000063.SZ中興通訊-2.2617.73智能穿戴-113331801.00623783320.001.04
002025.SZ航天電器-2.4026.01智能穿戴-55979141.00299709360.002.66
002681.SZ奮達(dá)科技-2.4140.88智能穿戴-151119715.00796038930.009.14
300003.SZ樂普醫(yī)療-2.8538.91智能穿戴-597967.00206776530.000.76
300227.SZ光韻達(dá)-2.8638.03智能穿戴-60339781.00487027180.009.35
600460.SH士蘭微-2.998.77智能穿戴-64169738.00364197300.003.28
002280.SZ聯(lián)絡(luò)互動(dòng)-3.1960.12智能穿戴-131238263.00554959210.008.32
300256.SZ星星科技-3.3525.95智能穿戴-23612072.00169993220.004.91
002241.SZ歌爾聲學(xué)-3.5832.05智能穿戴-106822522.00506897810.001.28
300088.SZ長信科技-3.6213.33智能穿戴-83517097.00555179660.004.23
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊:http://www.kachisouzou.com/member
[責(zé)任編輯:陳語]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實(shí)相關(guān)內(nèi)容。