主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

21日智能穿戴概念股盤(pán)后統(tǒng)計(jì) 上海新陽(yáng)漲幅4.62%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2016-11-21 16:14點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱漲跌幅(%)現(xiàn)價(jià)(元)所屬概念大單凈額(元)換手率(%)成交額(元)
300493.SZ潤(rùn)欣科技4.9166.47智能穿戴4412558.0020.29401126550.00
300236.SZ上海新陽(yáng)4.6243.00智能穿戴43792315.005.02408869050.00
002351.SZ漫步者3.1813.64智能穿戴30526547.006.22234202640.00
300312.SZ邦訊技術(shù)2.3916.26智能穿戴-7092639.004.90141349480.00
000636.SZ風(fēng)華高科2.0311.06智能穿戴33035930.003.04248286250.00
600198.SH大唐電信1.8218.48智能穿戴28378544.001.89293414700.00
000049.SZ德賽電池1.3244.38智能穿戴-8877332.002.07186355510.00
000063.SZ中興通訊1.1716.41智能穿戴-47344118.001.28722083610.00
000725.SZ京東方A1.112.74智能穿戴20704898.001.02674028020.00
300061.SZ康耐特0.9128.99智能穿戴-5010313.001.3154509844.00
002230.SZ科大訊飛0.8330.36智能穿戴29023882.001.24438748020.00
002288.SZ超華科技0.7711.79智能穿戴-15514184.003.74290899030.00
002079.SZ蘇州固锝0.7610.58智能穿戴-7188726.001.1588158349.00
000913.SZ*ST錢(qián)江0.7018.79智能穿戴609064.001.0890621566.00
300032.SZ金龍機(jī)電0.6917.45智能穿戴-5891594.000.8283080208.00
300227.SZ光韻達(dá)0.5227.04智能穿戴-1240751.004.07110686590.00
300256.SZ星星科技0.4114.66智能穿戴-22602726.002.78144117870.00
300136.SZ信維通信0.3525.70智能穿戴-58121786.002.07372596530.00
300327.SZ中穎電子0.3441.04智能穿戴-8116665.001.43110254481.00
600345.SH長(zhǎng)江通信0.3224.99智能穿戴-621118.001.4973293693.00
600460.SH士蘭微0.296.83智能穿戴343965.000.8168979501.00
002432.SZ九安醫(yī)療0.2818.15智能穿戴-8530322.001.72115618204.00
002512.SZ達(dá)華智能0.2718.90智能穿戴14562035.001.2296245242.00
600183.SH生益科技0.0812.17智能穿戴-20796965.001.00173956790.00
300246.SZ寶萊特0.0038.18智能穿戴-9321687.001.7973660628.00
601231.SH環(huán)旭電子0.0011.65智能穿戴-4609167.000.2973304470.00
002579.SZ中京電子-0.0714.05智能穿戴-4373502.001.3264890248.00
300169.SZ天晟新材-0.0811.90智能穿戴-4906318.002.3963643538.00
002273.SZ水晶光電-0.0923.13智能穿戴-22785327.001.47208170200.00
300003.SZ樂(lè)普醫(yī)療-0.1118.40智能穿戴-9838005.000.2563809332.00
600260.SH凱樂(lè)科技-0.1315.00智能穿戴-10355538.001.42113399818.00
002681.SZ奮達(dá)科技-0.1414.02智能穿戴-6079531.000.6957892957.00
600436.SH片仔癀-0.1746.96智能穿戴-13149846.000.38106958937.00
600122.SH宏圖高科-0.1711.68智能穿戴-12641987.000.84112298953.00
300007.SZ漢威電子-0.1822.64智能穿戴-11620657.001.3266788623.00
002156.SZ通富微電-0.2512.15智能穿戴-25578645.001.31155044770.00
300431.SZ暴風(fēng)集團(tuán)-0.3057.43智能穿戴-36705128.003.32361453090.00
002217.SZ合力泰-0.3016.79智能穿戴-12223810.001.57123067661.00
300114.SZ中航電測(cè)-0.3327.43智能穿戴-1338212.000.7865179084.00
002292.SZ奧飛娛樂(lè)-0.3327.10智能穿戴-22456493.000.97176634000.00
300005.SZ探路者-0.4716.86智能穿戴-15198236.001.92113071363.00
300184.SZ力源信息-0.8416.49智能穿戴-19100451.001.6677527075.00
002655.SZ共達(dá)電聲-0.9917.08智能穿戴-28038560.004.44275943300.00
000026.SZ飛亞達(dá)A-1.0914.55智能穿戴-5862893.001.8784462015.00
002241.SZ歌爾股份-1.1328.92智能穿戴-10892454.000.59214772300.00
000638.SZ萬(wàn)方發(fā)展-1.2518.23智能穿戴-6256474.002.11119184422.00
002280.SZ聯(lián)絡(luò)互動(dòng)-1.4417.80智能穿戴-68172634.002.76318114930.00
600734.SH實(shí)達(dá)集團(tuán)-1.7417.49智能穿戴-34710386.004.85299803400.00
002603.SZ以嶺藥業(yè)-1.7917.57智能穿戴473103.001.30206492030.00
002618.SZ丹邦科技-1.8029.51智能穿戴-25976760.000.8693123183.00
600584.SH長(zhǎng)電科技-1.9618.55智能穿戴-45019095.003.25590334240.00
300115.SZ長(zhǎng)盈精密-2.7225.76智能穿戴-52462028.001.89430385640.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.kachisouzou.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。