主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

18日智能穿戴概念股盤后統(tǒng)計(jì) 中興通訊跌幅2.29%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2016-11-18 16:10點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱漲跌幅(%)現(xiàn)價(jià)(元)所屬概念大單凈額(元)換手率(%)成交額(元)
000913.SZ*ST錢江-4.9918.66智能穿戴-50470473.002.02173091320.00
000063.SZ中興通訊-2.2916.22智能穿戴-110585410.000.82458693980.00
600734.SH實(shí)達(dá)集團(tuán)-2.1417.80智能穿戴-19858438.006.67420376530.00
600198.SH大唐電信-2.0018.15智能穿戴-74308640.001.37210086650.00
002079.SZ蘇州固锝-1.9610.50智能穿戴-57911713.002.23171039160.00
300256.SZ星星科技-1.8814.60智能穿戴-73728810.004.92255407700.00
000049.SZ德賽電池-1.7943.80智能穿戴-40942232.001.70153235360.00
000725.SZ京東方A-1.462.71智能穿戴-115403512.000.89585319380.00
002156.SZ通富微電-1.3812.18智能穿戴-33383719.001.21144098260.00
002288.SZ超華科技-1.3511.70智能穿戴-13493418.002.47193585180.00
300115.SZ長(zhǎng)盈精密-1.2326.48智能穿戴2128593.000.43101950111.00
300227.SZ光韻達(dá)-1.0726.90智能穿戴-10788633.005.29143216260.00
300236.SZ上海新陽(yáng)-0.9641.10智能穿戴10626027.002.74222149410.00
300431.SZ暴風(fēng)集團(tuán)-0.9557.60智能穿戴-78292518.004.01440236630.00
300061.SZ康耐特-0.9328.73智能穿戴-8316944.000.9941382750.00
002681.SZ奮達(dá)科技-0.9214.04智能穿戴-10812164.000.7159936303.00
600260.SH凱樂(lè)科技-0.9215.02智能穿戴-24278859.001.57126127069.00
002217.SZ合力泰-0.8816.84智能穿戴-16706574.001.50117736023.00
600460.SH士蘭微-0.876.81智能穿戴-9676453.000.7967332319.00
300032.SZ金龍機(jī)電-0.8617.33智能穿戴-17249507.000.8686508494.00
002432.SZ九安醫(yī)療-0.8218.10智能穿戴-1425919.001.1577738593.00
002579.SZ中京電子-0.7814.06智能穿戴-13638196.001.3566551141.00
002280.SZ聯(lián)絡(luò)互動(dòng)-0.7218.06智能穿戴-39678805.002.27265650130.00
300003.SZ樂(lè)普醫(yī)療-0.7018.42智能穿戴-17709530.000.3793477885.00
300327.SZ中穎電子-0.6640.90智能穿戴-9209416.001.63125285846.00
002292.SZ奧飛娛樂(lè)-0.6227.19智能穿戴-29728376.001.07197803520.00
002512.SZ達(dá)華智能-0.4818.85智能穿戴8039199.001.43112457949.00
300136.SZ信維通信-0.4725.61智能穿戴12280251.000.95167889080.00
600584.SH長(zhǎng)電科技-0.4718.92智能穿戴-8775889.000.81150348870.00
000026.SZ飛亞達(dá)A-0.4714.71智能穿戴6080174.001.5471078568.00
300246.SZ寶萊特-0.4438.18智能穿戴-9683778.001.7271310160.00
600436.SH片仔癀-0.4247.04智能穿戴-11038051.000.3188747676.00
600122.SH宏圖高科-0.3411.70智能穿戴-10172490.000.88118046731.00
300007.SZ漢威電子-0.3122.68智能穿戴-8552703.001.2261705372.00
300005.SZ探路者-0.2916.94智能穿戴-1909129.001.81106327272.00
000638.SZ萬(wàn)方發(fā)展-0.2718.46智能穿戴-7113512.001.7197646272.00
002241.SZ歌爾股份-0.2429.25智能穿戴5781111.000.59220031270.00
002273.SZ水晶光電0.0023.15智能穿戴2917578.001.42201239930.00
002230.SZ科大訊飛0.0330.11智能穿戴-2450301.000.67236842450.00
300114.SZ中航電測(cè)0.1827.52智能穿戴2484358.000.8470469706.00
002351.SZ漫步者0.2313.22智能穿戴-8552601.003.07113141856.00
300184.SZ力源信息0.2416.63智能穿戴156410.002.31109629913.00
300169.SZ天晟新材0.2511.91智能穿戴-757113.001.7346481871.00
002618.SZ丹邦科技0.7730.05智能穿戴-3391606.000.6470087535.00
601231.SH環(huán)旭電子0.7811.65智能穿戴-1823341.000.3485200812.00
002655.SZ共達(dá)電聲0.8817.25智能穿戴-27026451.004.70289559810.00
600183.SH生益科技0.9112.16智能穿戴13334874.001.08187470980.00
300312.SZ邦訊技術(shù)0.9515.88智能穿戴2299243.001.6345035961.00
000636.SZ風(fēng)華高科1.5910.84智能穿戴47684644.003.64296460520.00
002603.SZ以嶺藥業(yè)1.7617.89智能穿戴9029521.001.63259447450.00
600345.SH長(zhǎng)江通信1.8824.91智能穿戴11975873.002.29112645649.00
300493.SZ潤(rùn)欣科技2.7663.36智能穿戴25827203.0016.64315640130.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.kachisouzou.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。