主頁 > 財(cái)經(jīng)頻道 > 股市動態(tài) >

13日智能穿戴概念股盤后統(tǒng)計(jì) 錢江摩托漲停

來源:中國電池雜志-中國電池網(wǎng)作者:陳語2015-11-13 17:14點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(jià)(元)所屬概念大單凈額(元)成交額(元)換手率(%)
000913.SZ錢江摩托10.0310.97智能穿戴86911091.00299614390.006.27
000049.SZ德賽電池10.0153.86智能穿戴83006032.00506487690.004.80
000670.SZ盈方微9.9912.55智能穿戴-1827280.0032814510.000.47
300184.SZ力源信息4.0219.68智能穿戴88672263.00728436110.0014.41
002512.SZ達(dá)華智能3.3921.97智能穿戴27868089.00391262270.004.25
600260.SH凱樂科技3.1516.05智能穿戴19668479.00672625360.008.04
002217.SZ合力泰1.9519.31智能穿戴29227937.00588215390.008.46
600122.SH宏圖高科1.6513.56智能穿戴66706485.001417098100.009.08
000063.SZ中興通訊-1.2618.75智能穿戴16837106.001060628910.001.68
600345.SH長江通信-1.4222.25智能穿戴-4982177.00476096970.0010.65
000725.SZ京東方A-1.923.06智能穿戴-25897301.001415803500.001.97
300032.SZ金龍機(jī)電-2.0828.32智能穿戴-34401932.00711493600.004.52
300256.SZ星星科技-2.3622.75智能穿戴-16848482.00160274010.005.29
000100.SZTCL集團(tuán)-2.634.07智能穿戴-193331550.00825827560.002.24
002681.SZ奮達(dá)科技-2.7533.30智能穿戴-14782455.00155146770.002.20
600183.SH生益科技-2.848.56智能穿戴-32393761.00267149650.002.16
300223.SZ北京君正-3.0036.58智能穿戴-20694204.00263756370.007.27
300246.SZ寶萊特-3.1635.88智能穿戴1236183.00359789900.009.46
600198.SH大唐電信-3.4122.96智能穿戴-69488222.00756211510.004.06
600460.SH士蘭微-3.527.41智能穿戴-45249929.00227097880.002.43
000636.SZ風(fēng)華高科-3.5610.57智能穿戴1881271.00273414170.003.83
002635.SZ安潔科技-3.9026.39智能穿戴-20811531.00200160700.004.09
002079.SZ蘇州固锝-3.939.05智能穿戴-42926012.00370671570.005.59
300007.SZ漢威電子-3.9731.67智能穿戴-16917086.00271297080.004.63
002618.SZ丹邦科技-4.0535.06智能穿戴-2956475.00116191406.001.79
002025.SZ航天電器-4.2827.52智能穿戴-27010348.00579532430.004.88
300003.SZ樂普醫(yī)療-4.2940.63智能穿戴-31781832.00304146320.001.08
002288.SZ超華科技-4.318.65智能穿戴-29423988.00334159160.005.76
300088.SZ長信科技-4.3411.90智能穿戴-25811824.00678751040.005.73
002230.SZ科大訊飛-4.5537.13智能穿戴-243642694.001345645500.003.93
600673.SH東陽光科-4.697.32智能穿戴-13492568.00328982670.001.80
600584.SH長電科技-5.0417.32智能穿戴-56025752.00615999160.003.57
002241.SZ歌爾聲學(xué)-5.1028.10智能穿戴-52914230.00607044260.001.74
002351.SZ漫步者-5.1424.74智能穿戴-22213633.00157490130.004.67
601231.SH環(huán)旭電子-5.1514.73智能穿戴-32083717.00156602710.000.52
002156.SZ通富微電-5.2515.71智能穿戴-69440248.00314314030.003.04
300114.SZ中航電測-5.3043.27智能穿戴4209897.00152381630.001.72
300136.SZ信維通信-6.0230.92智能穿戴-69564227.00451942720.003.52
300312.SZ邦訊技術(shù)-6.0738.41智能穿戴-27838154.00326833700.009.69
300227.SZ光韻達(dá)-6.1033.71智能穿戴-25732583.00318067070.006.82
300327.SZ中穎電子-6.4324.00智能穿戴-19441999.00252108830.006.05
000050.SZ深天馬A-6.5120.55智能穿戴-145867876.00863275310.004.35
300236.SZ上海新陽-6.5531.55智能穿戴-26851479.00241580320.004.96
002579.SZ中京電子-6.6713.30智能穿戴-41155046.00300061560.006.29
300005.SZ探路者-6.6723.10智能穿戴-35786482.00398576360.004.86
002273.SZ水晶光電-7.8329.68智能穿戴-108038320.001327350490.0012.25
002432.SZ九安醫(yī)療-8.9130.88智能穿戴-208824990.001501747100.0012.57
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊:http://www.kachisouzou.com/member
[責(zé)任編輯:陳語]
免責(zé)聲明:本文僅代表作者個人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實(shí)相關(guān)內(nèi)容。