主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

12日鋰電池概念股盤(pán)后統(tǒng)計(jì) 欣旺達(dá)跌幅8.98%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2016-10-12 14:46點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱(chēng)漲跌幅(%)現(xiàn)價(jià)(元)所屬概念大單凈額(元)換手率(%)成交額(元)
300207.SZ欣旺達(dá)-8.9814.70鋰電池-319690520.0010.751400181100.00
600367.SH紅星發(fā)展-3.0615.19鋰電池-39817381.004.46198014760.00
600884.SH杉杉股份-2.9715.68鋰電池-114243607.003.21416134920.00
002125.SZ湘潭電化-2.8921.20鋰電池-8846409.004.14122974061.00
000571.SZ新大洲A-2.239.19鋰電池-19383333.001.61109558279.00
002411.SZ必康股份-2.2226.87鋰電池-57662677.004.76357480290.00
300035.SZ中科電氣-2.1216.62鋰電池-51523530.009.55300547720.00
600241.SH時(shí)代萬(wàn)恒-2.1117.21鋰電池-14371720.002.4079927081.00
002240.SZ威華股份-1.9311.67鋰電池-24496415.003.10152470360.00
000049.SZ德賽電池-1.8241.46鋰電池-2598293.002.12180679010.00
002085.SZ萬(wàn)豐奧威-1.7920.29鋰電池1976738.000.54182355060.00
300117.SZ嘉寓股份-1.766.70鋰電池-21450039.001.9894840235.00
000023.SZ深天地A-1.7030.65鋰電池12346807.003.31141357820.00
600418.SH江淮汽車(chē)-1.6613.59鋰電池-44441296.002.07286262090.00
002427.SZ尤夫股份-1.6420.97鋰電池-14501201.002.43202561720.00
002168.SZ深圳惠程-1.5514.01鋰電池-29744111.001.98210138450.00
603806.SH福斯特-1.4647.30鋰電池-26281919.002.35100545402.00
002057.SZ中鋼天源-1.4615.51鋰電池-31963678.006.82212044840.00
002426.SZ勝利精密-1.3710.06鋰電池-21844444.001.46274278220.00
600482.SH中國(guó)動(dòng)力-1.2933.59鋰電池15177010.001.05184039720.00
000821.SZ京山輕機(jī)-1.2815.42鋰電池-6756700.001.1762150179.00
600549.SH廈門(mén)鎢業(yè)-1.2725.75鋰電池-15002064.000.65149461640.00
000636.SZ風(fēng)華高科-1.2510.25鋰電池-7487876.003.03232713830.00
002091.SZ江蘇國(guó)泰-1.1614.45鋰電池-5033888.001.1487032117.00
300438.SZ鵬輝能源-1.1133.04鋰電池-1679875.001.6266712094.00
002759.SZ天際股份-1.0729.55鋰電池-26763984.009.22222338680.00
000616.SZ海航投資-1.065.63鋰電池-22674827.001.34108343406.00
000973.SZ佛塑科技-0.938.57鋰電池-7826788.001.4092980910.00
600872.SH中炬高新-0.9314.99鋰電池4599273.000.6779947295.00
300410.SZ正業(yè)科技-0.9345.66鋰電池-1776403.003.1971420679.00
600139.SH西部資源-0.8711.45鋰電池-8161349.002.69200972160.00
002089.SZ新海宜-0.8617.24鋰電池-6228931.001.42119694650.00
300082.SZ奧克股份-0.858.20鋰電池-10362839.002.15118097279.00
600680.SH上海普天-0.8335.84鋰電池-1946827.000.5954528939.00
600210.SH紫江企業(yè)-0.735.44鋰電池-20436288.000.8767866033.00
000760.SZ斯太爾-0.7312.22鋰電池-2966345.001.1044533718.00
002245.SZ澳洋順昌-0.6610.56鋰電池37022612.003.55344667540.00
600869.SH智慧能源-0.669.00鋰電池33495.000.3052988533.00
000762.SZ西藏礦業(yè)-0.6518.50鋰電池-14741652.001.58139132250.00
002684.SZ猛獅科技-0.6429.73鋰電池-3770763.000.8049668271.00
002077.SZ大港股份-0.6420.13鋰電池-1673503.001.1959975250.00
002386.SZ天原集團(tuán)-0.627.96鋰電池-13610558.002.71146396170.00
002594.SZ比亞迪-0.6157.54鋰電池-24667144.000.58277516430.00
600499.SH科達(dá)潔能-0.618.14鋰電池7818048.000.8797257149.00
300457.SZ贏合科技-0.6163.38鋰電池-2409307.001.1137333144.00
600152.SH維科精華-0.5911.86鋰電池-3266852.004.85169823150.00
002263.SZ大東南-0.553.62鋰電池-8327249.000.7851242672.00
002012.SZ凱恩股份-0.539.45鋰電池-9192494.001.8983686794.00
002121.SZ科陸電子-0.419.73鋰電池-5673707.000.8960148996.00
300444.SZ雙杰電氣-0.4129.19鋰電池-7729547.002.2964894705.00
002080.SZ中材科技-0.3918.05鋰電池-5084487.001.3845330396.00
002533.SZ金杯電工-0.3611.08鋰電池-8916591.001.2167927765.00
600096.SH云天化-0.358.60鋰電池-1721479.000.5654315720.00
002074.SZ國(guó)軒高科-0.3534.07鋰電池-10932242.000.97155316960.00
002056.SZ橫店?yáng)|磁-0.3414.76鋰電池-12064932.000.92111792274.00
600409.SH三友化工-0.348.72鋰電池6951448.000.84134979490.00
002176.SZ江特電機(jī)-0.3212.54鋰電池-13206771.000.89127522195.00
300097.SZ智云股份-0.3249.86鋰電池-1994221.004.02166683250.00
002407.SZ多氟多-0.2832.39鋰電池-35534461.002.57396150440.00
600432.SH*ST吉恩-0.287.19鋰電池-3852887.000.9052232191.00
600478.SH科力遠(yuǎn)-0.2810.65鋰電池-878833.000.4561792269.00
000559.SZ萬(wàn)向錢(qián)潮-0.2714.80鋰電池-14809959.000.42141496230.00
002418.SZ康盛股份-0.219.56鋰電池-16850820.002.31121601367.00
600470.SH六國(guó)化工-0.137.65鋰電池-17205268.002.80111641727.00
300073.SZ當(dāng)升科技-0.1155.69鋰電池1337181.002.62237817950.00
300432.SZ富臨精工-0.1126.99鋰電池-3921934.002.65103204160.00
600522.SH中天科技-0.0911.38鋰電池-3391270.001.32322539110.00
002617.SZ露笑科技-0.0715.50鋰電池-6132533.000.9077088411.00
300153.SZ科泰電源-0.0521.08鋰電池5870730.001.63109694822.00
002190.SZ成飛集成0.0036.08鋰電池-4438796.000.8099140948.00
002460.SZ贛鋒鋰業(yè)0.0029.32鋰電池6962102.001.60242784730.00
300068.SZ南都電源0.0021.88鋰電池-9896462.000.80101953278.00
600175.SH美都能源0.005.36鋰電池-7096609.000.8465383733.00
600405.SH動(dòng)力源0.0012.15鋰電池3390434.001.4474275396.00
000697.SZ煉石有色0.0423.58鋰電池-1632362.001.52161750430.00
300037.SZ新宙邦0.0455.79鋰電池-22156486.003.23196551650.00
002136.SZ安納達(dá)0.0615.53鋰電池3753036.001.9264125375.00
002611.SZ東方精工0.0617.39鋰電池-14307057.003.83191534670.00
002139.SZ拓邦股份0.0713.82鋰電池3951003.001.4356742214.00
002466.SZ天齊鋰業(yè)0.0838.65鋰電池-6231409.001.10416360170.00
002341.SZ新綸科技0.1020.52鋰電池13700717.003.27187242100.00
000541.SZ佛山照明0.1010.54鋰電池1024232.000.4445021799.00
002404.SZ嘉欣絲綢0.128.14鋰電池3384295.001.7657193228.00
002108.SZ滄州明珠0.1322.43鋰電池5916227.001.20165376980.00
600076.SH康欣新材0.1414.12鋰電池27796795.004.64238376410.00
601877.SH正泰電器0.1723.18鋰電池726596.000.88271468630.00
300014.SZ億緯鋰能0.2433.61鋰電池26083307.002.13293102840.00
000733.SZ振華科技0.2519.75鋰電池-103425.001.21102113452.00
002334.SZ英威騰0.258.19鋰電池-2526141.001.0143482572.00
600711.SH盛屯礦業(yè)0.277.40鋰電池3471913.001.28138085350.00
002497.SZ雅化集團(tuán)0.287.10鋰電池-7721287.001.2065919041.00
002116.SZ中國(guó)海誠(chéng)0.2913.87鋰電池3778959.000.6838602039.00
600192.SH長(zhǎng)城電工0.319.71鋰電池-2886838.001.2051149906.00
600135.SH樂(lè)凱膠片0.3215.62鋰電池-1371414.001.1666492518.00
000009.SZ中國(guó)寶安0.3710.77鋰電池-13196270.001.99456611140.00
000651.SZ格力電器0.4122.20鋰電池161854220.000.821088890490.00
002206.SZ海利得0.4517.88鋰電池3983711.001.2979129354.00
002741.SZ光華科技0.4721.30鋰電池347387.002.0860055635.00
000792.SZ鹽湖股份0.4719.27鋰電池12050758.000.3193756342.00
002192.SZ融捷股份0.5027.91鋰電池-1666124.002.39126914457.00
300340.SZ科恒股份0.5553.20鋰電池-5114468.003.36146182960.00
600067.SH冠城大通0.567.20鋰電池-2310023.000.6164891530.00
300450.SZ先導(dǎo)智能0.5732.01鋰電池-2504327.003.09167490390.00
600854.SH春蘭股份0.657.75鋰電池-228994.001.1947848005.00
600303.SH曙光股份0.6610.75鋰電池1950561.002.16132920674.00
603026.SH石大勝華0.8243.19鋰電池2743239.003.51212951670.00
002340.SZ格林美0.847.19鋰電池7089237.001.59267001350.00
002709.SZ天賜材料1.0748.40鋰電池-10376499.004.16291760240.00
002455.SZ百川股份1.159.72鋰電池4005977.003.3796934258.00
600074.SH保千里1.1716.50鋰電池-3419807.004.17621457320.00
002723.SZ金萊特1.1825.66鋰電池6592838.005.7280493522.00
600580.SH臥龍電氣1.2110.08鋰電池14572870.000.8493329975.00
002580.SZ圣陽(yáng)股份1.4118.65鋰電池-25898274.0011.59370545430.00
002733.SZ雄韜股份1.4524.50鋰電池4864875.004.04100226022.00
002070.SZ眾和股份1.6218.24鋰電池38837019.003.78392402070.00
000962.SZ*ST東鉭1.6610.44鋰電池-2260728.001.2858901026.00
601311.SH駱駝股份1.9118.69鋰電池19742897.001.38218109300.00
002045.SZ國(guó)光電器2.0813.23鋰電池10583589.003.56192774010.00
002631.SZ德?tīng)栁磥?lái)2.1825.76鋰電池-2186379.008.56631130430.00
300116.SZ堅(jiān)瑞消防2.3321.52鋰電池22121719.001.92125986722.00
000413.SZ東旭光電2.4015.38鋰電池-185075400.008.743244507900.00
600232.SH金鷹股份2.5911.49鋰電池12707548.001.9279769399.00
601168.SH西部礦業(yè)3.137.26鋰電池-36346306.001.80310827000.00
000913.SZ*ST錢(qián)江3.5519.54鋰電池606699.001.0793487061.00
600110.SH諾德股份3.9611.81鋰電池-50677200.0010.231396276600.00
000839.SZ中信國(guó)安4.5912.08鋰電池183829920.006.793157326300.00
603799.SH華友鈷業(yè)5.3529.74鋰電池-14612653.008.45678566180.00
002171.SZ楚江新材5.4418.40鋰電池14989808.005.12307289600.00
新聞線索:400-6197-660    合作咨詢(xún):zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.kachisouzou.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。