主頁 > 財經(jīng)頻道 > 股市動態(tài) >

9日新能源汽車概念股盤后統(tǒng)計 金龍汽車跌幅7.50%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2016-09-09 15:21點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
600686.SH金龍汽車-7.5012.58新能源汽車-113374419.0011.47643823860.00
300325.SZ德威新材-3.5017.93新能源汽車-27800423.002.42139352420.00
300228.SZ富瑞特裝-3.4115.60新能源汽車-32500993.002.29141211350.00
300274.SZ陽光電源-3.2612.75新能源汽車-40871274.002.07223004890.00
300207.SZ欣旺達-3.1927.01新能源汽車-26538525.003.16372620240.00
002540.SZ亞太科技-2.718.26新能源汽車-10785351.001.5792345802.00
002126.SZ銀輪股份-2.618.60新能源汽車-35302255.002.80149391280.00
300100.SZ雙林股份-2.5635.37新能源汽車-6348916.001.12108181229.00
600139.SH西部資源-2.4112.15新能源汽車-27190939.001.85150129180.00
603012.SH創(chuàng)力集團-2.4013.45新能源汽車-2839793.003.22190429540.00
601689.SH拓普集團-2.3328.12新能源汽車-15750590.002.36114217284.00
002472.SZ雙環(huán)傳動-2.3125.35新能源汽車-10770336.001.4474385249.00
000559.SZ萬向錢潮-2.2915.77新能源汽車-73345921.002.30843194930.00
300198.SZ納川股份-2.2816.30新能源汽車-5678256.002.10119504139.00
002179.SZ中航光電-2.2539.91新能源汽車-13026736.000.84203718030.00
002708.SZ光洋股份-2.1015.85新能源汽車72845303.0023.26520456660.00
000839.SZ中信國安-2.0912.65新能源汽車-299228080.004.472249787800.00
002224.SZ三力士-1.9518.62新能源汽車-33853899.002.47218950350.00
600104.SH上汽集團-1.9021.64新能源汽車-23339490.000.21501312280.00
002454.SZ松芝股份-1.8716.81新能源汽車13448895.004.05153848850.00
601633.SH長城汽車-1.8110.31新能源汽車-22792728.000.1489170710.00
300161.SZ華中數(shù)控-1.7926.91新能源汽車17442388.002.3398885535.00
002519.SZ銀河電子-1.7422.60新能源汽車-3672413.000.4444000591.00
000063.SZ中興通訊-1.6614.86新能源汽車-59589588.000.90455359280.00
601311.SH駱駝股份-1.6516.71新能源汽車-12979776.000.72101955421.00
600487.SH亨通光電-1.6223.09新能源汽車-140713480.006.431729604300.00
300048.SZ合康變頻-1.5710.02新能源汽車-15760700.002.11134866820.00
300328.SZ宜安科技-1.5513.98新能源汽車-8128571.001.0962024862.00
002284.SZ亞太股份-1.5217.52新能源汽車-49226596.001.54185568180.00
603158.SH騰龍股份-1.4622.88新能源汽車-1424772.001.3130522543.00
600563.SH法拉電子-1.4440.49新能源汽車-10859275.001.54141591450.00
000601.SZ韶能股份-1.4310.38新能源汽車-14289559.001.69190302710.00
002091.SZ江蘇國泰-1.4314.47新能源汽車-18401398.001.84143034090.00
002590.SZ萬安科技-1.4223.62新能源汽車-15195357.001.1598915628.00
000049.SZ德賽電池-1.4140.52新能源汽車-7342759.002.69225566070.00
601777.SH力帆股份-1.4010.58新能源汽車-36513773.001.82241768220.00
600482.SH中國動力-1.3432.32新能源汽車40913592.001.97339247390.00
601965.SH中國汽研-1.2810.07新能源汽車-1929186.000.3332145480.00
002011.SZ盾安環(huán)境-1.2611.01新能源汽車-6380729.000.7469046684.00
002085.SZ萬豐奧威-1.2616.40新能源汽車-17790538.000.2670151907.00
002239.SZ奧特佳-1.2216.25新能源汽車-5608170.000.5955630171.00
600525.SH長園集團-1.2014.82新能源汽車1931934.000.4675735054.00
002363.SZ隆基機械-1.1812.57新能源汽車-9860620.001.4470226044.00
002340.SZ格林美-1.177.59新能源汽車-57701659.001.59284260630.00
600409.SH三友化工-1.098.19新能源汽車10453120.000.6294269935.00
002407.SZ多氟多-1.0737.15新能源汽車-107517338.003.02537957660.00
002441.SZ眾業(yè)達-1.0515.02新能源汽車-746374.001.1353472212.00
000651.SZ格力電器-0.9822.26新能源汽車-53259510.001.892534465400.00
600580.SH臥龍電氣-0.9810.11新能源汽車-11253293.000.5865217968.00
000795.SZ英洛華-0.978.13新能源汽車-23091929.002.36125938507.00
002334.SZ英威騰-0.968.30新能源汽車-6565670.001.3861218795.00
000893.SZ東凌國際-0.9511.52新能源汽車-4158134.001.4466929024.00
002131.SZ利歐股份-0.8118.30新能源汽車-8097192.000.6379178132.00
002190.SZ成飛集成-0.7937.90新能源汽車-23088552.001.10144663960.00
300073.SZ當(dāng)升科技-0.7759.69新能源汽車-3031848.003.73359739960.00
600157.SH永泰能源-0.744.01新能源汽車-1512927.000.5398204275.00
002196.SZ方正電機-0.7329.98新能源汽車-51204211.0015.24584409040.00
600478.SH科力遠-0.7211.01新能源汽車-1543116.000.4055978469.00
002276.SZ萬馬股份-0.7018.38新能源汽車-23362984.001.00170821580.00
000625.SZ長安汽車-0.6315.77新能源汽車-49957363.000.55294946130.00
002684.SZ猛獅科技-0.6228.82新能源汽車-235213.000.8953936443.00
600166.SH福田汽車-0.362.79新能源汽車-8235521.001.56291411480.00
601127.SH小康股份-0.3630.42新能源汽車-207937.002.86124662016.00
002249.SZ大洋電機-0.3511.51新能源汽車17951361.002.02212672990.00
600875.SH東方電氣-0.319.81新能源汽車-2105759.000.55108874619.00
600741.SH華域汽車-0.1915.89新能源汽車363380.000.43178030380.00
300014.SZ億緯鋰能-0.1638.30新能源汽車-75932857.002.83446071260.00
600074.SH保千里-0.1315.58新能源汽車10045094.001.91268415770.00
300491.SZ通合科技-0.1281.20新能源汽車-6420590.005.4389295113.00
002529.SZ海源機械-0.0520.14新能源汽車405174.001.0442111522.00
300476.SZ勝宏科技-0.0427.01新能源汽車-15382407.008.65441083470.00
000922.SZ佳電股份0.009.30新能源汽車465519.000.7030010532.00
600006.SH東風(fēng)汽車0.008.44新能源汽車10470830.003.41591613380.00
002227.SZ奧特迅0.0730.07新能源汽車2142741.000.9562886319.00
000009.SZ中國寶安0.0911.20新能源汽車-69781426.004.281027499470.00
300001.SZ特銳德0.1020.88新能源汽車25228101.001.00173555320.00
002074.SZ國軒高科0.1637.08新能源汽車-5115846.002.29400476440.00
002594.SZ比亞迪0.1959.01新能源汽車8483220.000.81403114810.00
000927.SZ一汽夏利0.204.96新能源汽車-8517436.000.9675895686.00
300104.SZ樂視網(wǎng)0.2244.85新能源汽車12204926.000.84473830700.00
000800.SZ一汽轎車0.2910.57新能源汽車8858478.001.75263967210.00
000572.SZ海馬汽車0.385.29新能源汽車7834319.002.10183973350.00
002434.SZ萬里揚0.4314.01新能源汽車3092421.000.76106153687.00
600884.SH杉杉股份0.5516.34新能源汽車41604887.003.17429717160.00
601238.SH廣汽集團0.5623.38新能源汽車2114709.000.0879303532.00
002176.SZ江特電機0.6013.35新能源汽車4504600.002.55394316600.00
600066.SH宇通客車0.6322.21新能源汽車12715675.000.64275924000.00
600303.SH曙光股份0.7011.53新能源汽車15183396.005.55371144620.00
600390.SH*ST金瑞0.7014.44新能源汽車3204863.001.1373581533.00
000887.SZ中鼎股份0.7423.25新能源汽車31047427.000.67174016660.00
300224.SZ正海磁材0.7621.29新能源汽車6362478.001.06110192511.00
000733.SZ振華科技1.0620.05新能源汽車27071942.001.84157198490.00
002660.SZ茂碩電源1.4015.92新能源汽車16868050.005.64172912170.00
002611.SZ東方精工1.5616.30新能源汽車-40563154.009.01424493170.00
002533.SZ金杯電工1.6212.54新能源汽車33891757.004.94316711610.00
002418.SZ康盛股份1.949.45新能源汽車6939140.005.11270276920.00
000957.SZ中通客車1.9720.70新能源汽車116690289.009.961006128990.00
002450.SZ康得新2.2018.58新能源汽車291532840.003.021602363200.00
000980.SZ金馬股份2.3310.54新能源汽車38858529.006.91383723500.00
000868.SZ安凱客車2.387.30新能源汽車9045945.004.80247293080.00
002686.SZ億利達2.4416.83新能源汽車556869.003.43164299290.00
000970.SZ中科三環(huán)3.0617.16新能源汽車149164710.006.661218527120.00
300351.SZ永貴電器3.9728.83新能源汽車27738798.007.03397582330.00
002580.SZ圣陽股份4.4118.22新能源汽車24062700.009.40290237910.00
600213.SH亞星客車4.8815.06新能源汽車25986873.007.90267084620.00
300484.SZ藍海華騰5.27102.00新能源汽車67489328.0017.33456377360.00
600418.SH江淮汽車6.8814.14新能源汽車262549930.0013.431945521500.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.kachisouzou.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。