主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

16日智能穿戴概念股盤后統(tǒng)計(jì) 奮達(dá)科技漲停

來(lái)源:中國(guó)電池網(wǎng)-中國(guó)電池雜志作者:肖何2014-09-16 15:49點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱漲跌幅(%)最新價(jià)(元)所屬概念概念資訊大單凈額(元)成交額(元)換手率(%)
002681.SZ奮達(dá)科技10.0033.22智能穿戴-1621136.008004060.020.3288.79
000725.SZ京東方A1.682.42智能穿戴3762708.001539309579.825.4240.99
300223.SZ北京君正0.6932.23智能穿戴4835345.00256404502.6713.56-870.51
600673.SH東陽(yáng)光科-1.3012.92智能穿戴-38363944.00234961677.002.19119.72
002241.SZ歌爾聲學(xué)-1.6027.04智能穿戴-49629275.00513085774.531.5433.97
300246.SZ寶萊特-2.2126.61智能穿戴1572184.00164128587.965.72126.48
002217.SZ*ST合泰-2.278.60智能穿戴-7596506.0077609668.033.5255.69
002512.SZ達(dá)華智能-2.3916.74智能穿戴128837.00105336823.933.85154.72
300312.SZ邦訊技術(shù)-2.4221.74智能穿戴10630085.00187487584.0813.03-126.61
300227.SZ光韻達(dá)-2.7718.98智能穿戴5026131.00174372754.176.64117.59
300236.SZ上海新陽(yáng)-2.8138.00智能穿戴-731775.0033385116.211.0270.60
300007.SZ漢威電子-2.9928.58智能穿戴6230132.0078599529.523.30100.86
000063.SZ中興通訊-3.5413.91智能穿戴-176612904.00894791912.192.2521.19
002079.SZ蘇州固锝-3.637.71智能穿戴-13787128.00232639508.154.05160.13
600183.SH生益科技-3.766.92智能穿戴-32571386.00157600661.001.5717.53
300136.SZ信維通信-3.8516.23智能穿戴-18030099.00155966695.774.7583.41
002579.SZ中京電子-3.9219.37智能穿戴-39061926.00148565678.753.22431.39
300327.SZ中穎電子-4.3216.38智能穿戴-8524841.00122567124.356.74105.26
600460.SH士蘭微-4.486.19智能穿戴-13422550.00208306711.002.6362.72
000050.SZ深天馬A-4.5325.70智能穿戴-250926362.001063813198.747.02159.58
600584.SH長(zhǎng)電科技-4.6110.96智能穿戴-53186291.00291374290.003.0495.10
300003.SZ樂(lè)普醫(yī)療-4.7422.29智能穿戴-15167275.00156427161.551.0042.92
601231.SH環(huán)旭電子-4.7630.81智能穿戴-14268115.00143233021.004.2645.19
002351.SZ漫步者-4.7913.73智能穿戴-13006085.0067941464.543.8741.85
002618.SZ丹邦科技-5.1035.54智能穿戴-9273588.0037730281.311.59116.40
000913.SZ錢江摩托-5.126.86智能穿戴-9187841.0074378186.272.32-27.94
002230.SZ科大訊飛-5.3826.91智能穿戴-150163511.00683021069.734.2892.34
002273.SZ水晶光電-5.4121.00智能穿戴-28730302.00398174977.905.3649.35
300061.SZ康耐特-5.4412.69智能穿戴-9495011.0062427075.765.3752.92
600345.SH長(zhǎng)江通信-5.7116.01智能穿戴-12065678.00101607289.003.1049.62
002288.SZ超華科技-5.9410.14智能穿戴-45232403.00181371134.045.8876.29
002025.SZ航天電器-5.9519.61智能穿戴-80668625.00326778930.754.9233.78
300005.SZ探路者-6.0915.73智能穿戴-30703398.00185341114.203.5232.73
300184.SZ力源信息-6.3915.53智能穿戴-19641475.0084723900.694.74175.32
600198.SH大唐電信-6.4217.19智能穿戴-58286158.00354117816.004.42-83.33
300088.SZ長(zhǎng)信科技-6.5817.74智能穿戴-84766737.00386591783.214.3039.61
002156.SZ通富微電-6.998.51智能穿戴-18659136.00120611225.132.1055.96
002655.SZ共達(dá)電聲-7.2511.00智能穿戴-66090677.00273685629.4411.96241.81
000670.SZ盈方微-7.8812.39智能穿戴-173840245.00669796615.3311.227085.71
300114.SZ中航電測(cè)-8.3325.30智能穿戴-12948922.00101469646.002.4675.38


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.kachisouzou.com/member
[責(zé)任編輯:肖何]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。