主頁 > 財經(jīng)頻道 > 股市動態(tài) >

17日智能穿戴概念股盤后統(tǒng)計 丹邦科技漲停

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2016-06-17 15:27點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002618.SZ丹邦科技9.9927.97智能穿戴71701007.003.40344700470.00
300236.SZ上海新陽5.6545.80智能穿戴-34097625.009.06638376350.00
300007.SZ漢威電子5.5021.29智能穿戴38924299.006.92314277160.00
300003.SZ樂普醫(yī)療4.6936.58智能穿戴7046165.000.85210108640.00
600584.SH長電科技4.6618.20智能穿戴-28894437.004.14737554510.00
300088.SZ長信科技4.3315.89智能穿戴58504870.0010.081721262600.00
300327.SZ中穎電子3.8949.96智能穿戴25474455.007.86647943350.00
002432.SZ九安醫(yī)療3.5418.14智能穿戴16353299.006.19420213800.00
300493.SZ潤欣科技3.4964.99智能穿戴3799923.0016.50317722910.00
000063.SZ中興通訊3.3113.75智能穿戴63361960.001.44673760010.00
600436.SH片仔癀2.6938.95智能穿戴1234193.000.97225690060.00
300496.SZ中科創(chuàng)達2.2377.96智能穿戴-246497390.0023.421789981300.00
002512.SZ達華智能2.0519.89智能穿戴34805704.002.31193158940.00
002156.SZ通富微電1.8612.62智能穿戴17364766.006.11744418560.00
002217.SZ合力泰1.6615.29智能穿戴-91654909.007.28416478440.00
300032.SZ金龍機電1.6017.80智能穿戴13506452.002.40247895570.00
002288.SZ超華科技1.5210.03智能穿戴-189053890.0013.87850950920.00
600198.SH大唐電信1.3620.09智能穿戴6717677.002.68449771240.00
000913.SZ*ST錢江1.3412.86智能穿戴7906916.001.75101819507.00
002241.SZ歌爾股份1.3328.88智能穿戴-23634259.000.79290241880.00
000876.SZ新希望1.1817.16智能穿戴-2048307.000.93275230680.00
600260.SH凱樂科技1.1614.80智能穿戴33677693.006.61523210230.00
300005.SZ探路者1.1316.05智能穿戴-7246078.001.79100576256.00
300312.SZ邦訊技術(shù)1.0917.63智能穿戴5423975.005.93185346890.00
000026.SZ飛亞達A0.9210.92智能穿戴-6228038.001.4950540373.00
002635.SZ安潔科技0.9238.35智能穿戴-41058080.005.27369143690.00
002025.SZ航天電器0.9021.25智能穿戴9747220.001.61148126000.00
300246.SZ寶萊特0.8830.99智能穿戴-14051594.005.58188189060.00
600183.SH生益科技0.688.92智能穿戴4376879.000.86109785723.00
000670.SZ*ST盈方0.568.92智能穿戴836006.005.77290303700.00
002027.SZ分眾傳媒0.4829.22智能穿戴801828.001.5291200180.00
000725.SZ京東方A0.442.30智能穿戴4180900.000.74411738970.00
002273.SZ水晶光電0.3925.65智能穿戴-42215618.004.65634120880.00
000100.SZTCL集團0.313.28智能穿戴-26837658.000.69203955110.00
002681.SZ奮達科技0.2015.26智能穿戴-886783.002.51166942240.00
000049.SZ德賽電池0.1242.50智能穿戴6573608.008.20719760870.00
002292.SZ奧飛娛樂0.1128.55智能穿戴-25465119.002.54493847950.00
002721.SZ金一文化-0.1118.57智能穿戴-4478418.003.29156955270.00
300431.SZ暴風(fēng)集團-0.2259.00智能穿戴-12149681.008.23920471350.00
000050.SZ深天馬A-0.2520.15智能穿戴-72523646.003.28623799580.00
600345.SH長江通信-0.2619.11智能穿戴-6854573.002.5597285989.00
002655.SZ共達電聲-0.2715.04智能穿戴-20035576.003.13170714240.00
300227.SZ光韻達-0.4223.79智能穿戴-7833102.003.84124283711.00
002079.SZ蘇州固锝-0.449.06智能穿戴-6497427.003.11204712360.00
300136.SZ信維通信-0.5119.60智能穿戴-15808560.001.86242381960.00
002579.SZ中京電子-0.9114.10智能穿戴-38677282.004.72234970360.00
600460.SH士蘭微-1.347.38智能穿戴-25360054.004.45416028420.00
600673.SH東陽光科-1.526.49智能穿戴-24767022.001.44231170630.00
002230.SZ科大訊飛-1.7032.43智能穿戴-94174566.003.081115791590.00
601231.SH環(huán)旭電子-2.5610.68智能穿戴-18059613.000.74173797740.00
300114.SZ中航電測-2.7926.52智能穿戴-18578598.002.46200382240.00
600122.SH宏圖高科-3.1013.75智能穿戴-169625040.006.461028620150.00
002351.SZ漫步者-4.6628.03智能穿戴-63135679.0013.63545509090.00
300256.SZ星星科技-5.9619.09智能穿戴-341600070.0033.261941552200.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.kachisouzou.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。