主頁 > 財經(jīng)頻道 > 股市動態(tài) >

19日充電樁概念股盤后統(tǒng)計 世紀(jì)星源漲停

來源:中國電池雜志-中國電池網(wǎng)作者:綜合報道2016-01-19 15:32點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(元)所屬概念市盈率(pe)a股流通市值 (元)預(yù)測市盈率市凈率總股本(股)
000005.SZ世紀(jì)星源10.048.00充電樁-193.456642911660.89--12.031058536842.00
002363.SZ隆基機(jī)械10.0415.90充電樁63.294315768856.2540.153.21298800000.00
002276.SZ萬馬股份10.0222.73充電樁93.3118837481116.3646.976.86939325488.00
600405.SH動力源10.0213.51充電樁1151.955205403608.5683.897.18437942802.00
300001.SZ特銳德10.0122.97充電樁138.9317228700159.8463.5713.611001964856.00
300491.SZ通合科技10.0147.38充電樁98.44861400000.0075.8117.2780000000.00
600680.SH上海普天10.0040.47充電樁-373.489470678148.23914.2510.42382225337.00
300048.SZ合康變頻9.4018.62充電樁185.895302296766.0039.814.38393643342.00
002227.SZ奧特迅7.5336.01充電樁-1115.587322618641.0074.319.78219461900.00
002364.SZ中恒電氣7.2322.09充電樁80.208846834305.6040.999.74523242380.00
002298.SZ中電鑫龍7.0013.60充電樁298.854509046512.6139.372.74632918760.00
002212.SZ南洋股份6.949.55充電樁82.712695446729.27--2.55510260000.00
300141.SZ和順電氣6.5721.89充電樁174.512181598053.9635.065.00166966400.00
002441.SZ眾業(yè)達(dá)6.5615.93充電樁34.024642463790.2522.403.02468129527.00
600406.SH國電南瑞6.5414.99充電樁86.9631034953180.1424.754.852428953351.00
002123.SZ榮信股份6.1521.76充電樁117.729326563355.0039.423.64861595025.00
300040.SZ九洲電氣5.9210.20充電樁-90.981911059055.00--2.88346079204.00
002357.SZ富臨運(yùn)業(yè)5.4711.95充電樁25.083549091444.477.494.23313489036.00
002121.SZ科陸電子5.4625.10充電樁64.776419607724.6025.005.02476093000.00
002062.SZ宏潤建設(shè)5.387.44充電樁27.524732919201.3619.052.38787500000.00
300062.SZ中能電氣5.3120.24充電樁99.631492075508.00--3.85154000000.00
002028.SZ思源電氣5.2913.73充電樁25.836188503574.8015.622.15624980610.00
600522.SH中天科技5.2817.54充電樁23.7814373706933.1818.742.121044308426.00
002522.SZ浙江眾成5.1913.79充電樁220.356679311642.0081.888.56883282200.00
002518.SZ科士達(dá)5.1526.54充電樁40.377111545342.2826.314.54296934680.00
002519.SZ銀河電子5.0119.51充電樁51.748080743516.2428.905.40569551910.00
002358.SZ森源電氣4.8914.17充電樁38.339026198740.1610.444.89795595488.00
002190.SZ成飛集成4.7833.73充電樁187.0711111614016.5823.426.73345188382.00
600268.SH國電南自4.517.42充電樁-33.604510249681.4028.762.48635246434.00
000682.SZ東方電子4.495.59充電樁155.755232425537.75--3.52978163195.00
000400.SZ許繼電氣3.8215.51充電樁68.4511018232370.8014.532.631008327309.00
600330.SH天通股份3.7510.51充電樁110.675964730392.0030.642.41830471442.00
002706.SZ良信電器3.6947.21充電樁36.951635466739.20--6.02115258000.00
002533.SZ金杯電工3.447.81充電樁29.783779475640.00--2.08553134080.00
002334.SZ英威騰3.368.92充電樁45.074438165470.0328.554.07716346482.00
002074.SZ國軒高科2.6430.77充電樁59.346641766261.9631.819.51876350000.00
002594.SZ比亞迪2.0658.87充電樁54.6143072906268.0042.754.932476000000.00
300376.SZ易事特2.0647.05充電樁46.152890101200.0032.549.32250460000.00


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊:http://www.kachisouzou.com/member
[責(zé)任編輯:梁小婧]
免責(zé)聲明:本文僅代表作者個人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。