主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

8日智能穿戴概念股盤后統(tǒng)計(jì) 環(huán)旭電子漲2.82%

來源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:武月2015-01-08 15:25點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱漲跌幅(%)最新價(jià)(元)所屬概念大單凈額(元)換手率(%)市盈率成交額(元)
300236.SZ上海新陽6.7832.30智能穿戴6974832.001.3557.8440307298.48
002273.SZ水晶光電4.1418.62智能穿戴61834205.004.1741.86266721226.06
601231.SH環(huán)旭電子2.8230.67智能穿戴7933963.003.3049.23106471602.00
300227.SZ光韻達(dá)2.4118.27智能穿戴23849803.005.4498.36132769715.39
300184.SZ力源信息2.1112.56智能穿戴1778718.002.17122.1330138611.23
300005.SZ探路者2.0618.80智能穿戴45883716.008.3940.34510583523.39
002579.SZ中京電子1.7913.05智能穿戴1630198.004.55272.72138682879.20
300246.SZ寶萊特1.7922.80智能穿戴1266135.002.82110.9267494121.91
000063.SZ中興通訊1.4219.99智能穿戴167791780.004.6428.142629736005.91
000670.SZ盈方微1.2710.35智能穿戴1480768.003.08-464.26148140010.67
300223.SZ北京君正1.0031.21智能穿戴1038951.004.26-1883.7276215439.71
002241.SZ歌爾聲學(xué)0.9726.11智能穿戴71618114.001.3627.86428113141.40
002027.SZ七喜控股0.937.63智能穿戴2507991.002.441685.5937715347.35
300169.SZ天晟新材0.838.48智能穿戴-2794959.004.62120.7767871167.31
002655.SZ共達(dá)電聲0.348.95智能穿戴-1892012.003.24162.1957927184.63
300007.SZ漢威電子0.2128.70智能穿戴-217869.001.4884.2834761684.94
300114.SZ中航電測(cè)0.1533.56智能穿戴6306655.001.16123.3761237308.62
002025.SZ航天電器0.1019.42智能穿戴983520.001.2533.2080695808.48
000049.SZ德賽電池0.0631.58智能穿戴741551.001.1833.7376545911.06
600198.SH大唐電信0.0616.62智能穿戴2977960.000.83-83.3764337673.00
002230.SZ科大訊飛0.0027.20智能穿戴-2688226.001.4482.54227936001.87
300061.SZ康耐特0.0011.77智能穿戴-3090628.002.6149.8227536356.87
300088.SZ長(zhǎng)信科技0.0015.70智能穿戴-6682591.001.6836.02129824277.51
002156.SZ通富微電-0.128.15智能穿戴3103641.000.4546.1523951088.39
300003.SZ樂普醫(yī)療-0.3023.28智能穿戴-5710692.000.6544.52103868598.93
002079.SZ蘇州固锝-0.407.44智能穿戴1270593.001.43122.2377853590.74
000913.SZ錢江摩托-0.486.24智能穿戴-99411.000.80-21.0522638538.89
600183.SH生益科技-0.517.76智能穿戴-20668242.001.3119.72144835069.00
600345.SH長(zhǎng)江通信-0.5215.24智能穿戴-1619683.001.0747.0332283470.00
600460.SH士蘭微-0.855.81智能穿戴-4575187.001.2143.1788185634.00
002618.SZ丹邦科技-0.8626.38智能穿戴-8463797.001.5263.6974297674.95
600673.SH東陽光科-1.2014.79智能穿戴-4377373.001.8594.00225241125.00
000050.SZ深天馬A-1.2719.40智能穿戴-9294350.001.7352.84194210471.41
000725.SZ京東方A-2.013.41智能穿戴-168261921.003.1848.661265813148.48
000100.SZTCL集團(tuán)-3.124.04智能穿戴-165970605.003.3912.911120699998.59
002432.SZ九安醫(yī)療-3.6423.84智能穿戴-32988840.001.28-225.02114293687.44
002288.SZ超華科技-3.6410.31智能穿戴-59129677.006.2086.77188167073.57
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.kachisouzou.com/member
[責(zé)任編輯:中國(guó)電池網(wǎng)]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。