主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

5日智能穿戴概念股盤后統(tǒng)計(jì) 北京君正跌8.06%

來源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:肖何2015-01-05 15:19點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱漲跌幅(%)最新價(jià)(元)所屬概念大單凈額(元)換手率(%)市盈率(pe)成交額(元)
000100.SZTCL集團(tuán)6.054.03智能穿戴303264190.006.3812.872053131087.23
000063.SZ中興通訊5.2619.01智能穿戴196140710.005.1426.762716251184.78
002241.SZ歌爾聲學(xué)3.4725.38智能穿戴-5639913.002.2227.08668877286.39
002655.SZ共達(dá)電聲3.138.89智能穿戴2364126.004.04161.1070645234.25
000725.SZ京東方A2.983.46智能穿戴-50753342.004.7749.371886653120.77
002230.SZ科大訊飛2.8127.40智能穿戴-38051632.002.9483.15455627079.02
000049.SZ德賽電池2.1930.78智能穿戴-17260430.002.3032.87143523611.80
002273.SZ水晶光電1.9317.43智能穿戴-5966442.002.3439.18139060318.09
002079.SZ蘇州固锝1.807.35智能穿戴-223731.001.60120.7584535985.65
000050.SZ深天馬A1.7719.50智能穿戴-47491624.004.7753.11536589479.82
300061.SZ康耐特1.6511.74智能穿戴-34206.003.4549.6935400997.67
002025.SZ航天電器1.6419.21智能穿戴8035878.001.8932.85118793806.74
600460.SH士蘭微1.585.80智能穿戴-22182581.002.2443.09159297489.00
300327.SZ中穎電子1.4812.99智能穿戴1140672.002.3262.1531653700.22
000913.SZ錢江摩托1.486.17智能穿戴773638.000.93-20.8125992066.83
600198.SH大唐電信1.3416.59智能穿戴4628915.001.42-83.22108484878.00
002288.SZ超華科技1.2110.86智能穿戴6880544.009.1891.40292472142.51
600183.SH生益科技1.138.07智能穿戴-41465137.002.9320.50335442976.00
002027.SZ七喜控股0.967.37智能穿戴-2871751.002.201628.1532475492.61
600673.SH東陽(yáng)光科0.8814.97智能穿戴-26104511.003.6295.14443729569.00
002156.SZ通富微電0.758.08智能穿戴-750608.000.4345.7522590378.91
600345.SH長(zhǎng)江通信0.6615.17智能穿戴-4266598.001.0346.8130640570.00
300114.SZ中航電測(cè)0.3531.11智能穿戴2050358.000.84114.3740144078.94
300184.SZ力源信息0.0811.83智能穿戴2021215.001.57115.0320317907.67
002681.SZ奮達(dá)科技-0.1827.36智能穿戴-5565656.003.1956.5364278516.14
300169.SZ天晟新材-0.618.19智能穿戴-13172828.003.84116.6453853552.84
002432.SZ九安醫(yī)療-0.7422.78智能穿戴2307576.001.09-215.0190317771.73
002579.SZ中京電子-0.8012.39智能穿戴-4929921.003.17258.9391307919.47
601231.SH環(huán)旭電子-1.0329.72智能穿戴-10597021.002.1047.7066336510.00
300007.SZ漢威電子-1.1727.95智能穿戴-1228840.001.3382.0830315350.69
002618.SZ丹邦科技-1.4225.73智能穿戴-6894556.001.0062.1246803352.48
300088.SZ長(zhǎng)信科技-1.5515.23智能穿戴-42230791.002.1234.94157203128.78
300227.SZ光韻達(dá)-2.1917.90智能穿戴8262459.002.9796.3769337658.90
300246.SZ寶萊特-2.6020.94智能穿戴-3354688.001.89101.8741620850.36
000670.SZ盈方微-2.729.64智能穿戴-35634502.004.84-432.41215766030.97
300003.SZ樂普醫(yī)療-3.1923.04智能穿戴-19746131.001.0344.06162720815.85
300005.SZ探路者-3.6117.89智能穿戴-50983833.005.7538.39329639224.40
300236.SZ上海新陽(yáng)-3.8628.90智能穿戴2114074.001.0251.7527378338.38
300312.SZ邦訊技術(shù)-5.5519.22智能穿戴-8131978.003.87567.1247924198.62
300223.SZ北京君正-8.0629.88智能穿戴-26653626.007.74-1803.45131871864.30


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.kachisouzou.com/member
[責(zé)任編輯:肖何]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。